• YARIM ALTIN
    1.044,83
    % -2,66
  • AMERIKAN DOLARI
    6,2336
    % 0,50
  • € EURO
    6,8843
    % 0,89
  • £ POUND
    7,9982
    % -0,07
  • ¥ YUAN
    0,8929
    % 0,79
  • РУБ RUBLE
    0,0932
    % -0,40
  • BITCOIN
    54114,152
    % 1,23
  • BIST 100
    105.993,6500
    % -4,01

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 6.22 -5.04 1.128.241,97 18:10
ADANA ADANA CIMENTO (A) 8.43 -3.55 4.066.167,96 18:10
ADBGR ADANA CIMENTO (B) 6.6 1.54 1.025.632,61 18:10
ADEL ADEL KALEMCILIK 13.5 -3.78 1.033.871,86 18:10
ADESE ADESE ALISVERIS TICARET 1.38 -5.48 88.897.747,28 18:10
ADNAC ADANA CIMENTO (C) 1.93 -2.03 16.254.796,24 18:10
AEFES ANADOLU EFES 21.94 -9.79 37.266.609,06 18:10
AFYON AFYON CIMENTO 6.2 -4.62 17.479.517,29 18:10
AGHOL ANADOLU GRUBU HOLDING 16.12 -1.29 11.696.167,31 18:10
AGYO ATAKULE GMYO 1.75 -7.89 2.282.518,27 18:10
AKBNK AKBANK 6.76 -6.24 343.325.331,01 18:10
AKCNS AKCANSA 9.07 -2.68 1.007.105,49 18:10
AKENR AK ENERJI 1.05 3.96 23.257.233,09 18:10
AKFGY AKFEN GMYO 3.48 -3.33 2.344.874,86 18:10
AKGRT AKSIGORTA 6.32 -3.07 3.711.151,88 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 1.8 -6.74 5.249.477,40 18:10
AKMGY AKMERKEZ GMYO 24.72 -4.56 284.436,14 18:10
AKSA AKSA 7.9 0.13 8.763.695,09 18:10
AKSEN AKSA ENERJI 3.55 1.14 47.805.912,73 18:10
AKSGY AKIS GMYO 3.8 0.8 4.517.882,37 18:10
AKSUE AKSU ENERJI 9.8 -6.67 891.532,67 18:10
ALARK ALARKO HOLDING 5.57 -4.79 31.605.861,80 18:10
ALBRK ALBARAKA TURK 1.35 -4.93 52.993.530,43 18:10
ALCAR ALARKO CARRIER 51.85 -9.27 3.583.102,52 18:10
ALCTL ALCATEL LUCENT TELETAS 19.6 -5.22 6.089.664,56 18:10
ALGYO ALARKO GMYO 14.07 -7.62 44.702.444,69 18:10
ALKA ALKIM KAGIT 6.29 -2.93 1.978.960,17 18:10
ALKIM ALKIM KIMYA 49.1 0.29 20.131.782,73 18:10
ALYAG ALTINYAG 0.74 -3.9 1.070.578,05 18:10
ANACM ANADOLU CAM 3.77 -2.84 15.565.259,98 18:10
ANELE ANEL ELEKTRIK 2.94 0.34 3.744.067,54 18:10
ANHYT ANADOLU HAYAT EMEK. 7.16 -3.5 2.754.060,37 18:10
ANSGR ANADOLU SIGORTA 4.84 0 4.121.284,33 18:10
ARCLK ARCELIK 18.58 -1.48 49.068.471,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 13.42 -3.45 7.789.798,40 18:10
ARENA ARENA BILGISAYAR 10.21 -0.68 7.612.268,63 18:10
ARMDA ARMADA BILGISAYAR 17.85 -5.05 279.706,50 18:10
ARSAN ARSAN TEKSTIL 4.79 1.91 5.029.647,58 18:10
ARTI ARTI YATIRIM HOLDING 0.84 -5.62 84.388,39 18:10
ASELS ASELSAN 27.5 -1.72 1.142.250.195,54 18:10
ASLAN ASLAN CIMENTO 34.48 -1.88 4.705.683,88 18:10
ASUZU ANADOLU ISUZU 10.17 -5.48 4.543.482,88 18:10
ATAGY ATA GMYO 3.65 -2.93 2.809.616,63 18:10
ATEKS AKIN TEKSTIL 13.32 0 1.738.957,87 18:10
ATLAS ATLAS YAT. ORT. 1.3 -7.8 3.287.783,81 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.36 0 66.537,88 18:10
AVGYO AVRASYA GMYO 1.51 -11.7 52.421.749,71 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.33 -4.32 208.069,57 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.5 -4.61 2.563.800,91 18:10
AVOD A.V.O.D GIDA VE TARIM 1.99 -4.78 17.038.101,60 18:10
AVTUR AVRASYA PETROL VE TUR. 1.59 -8.09 5.598.554,48 18:10
AYCES ALTINYUNUS CESME 10.9 -3.2 207.127,61 18:10
AYEN AYEN ENERJI 3.09 -6.65 7.695.867,50 18:10
AYES AYES CELIK HASIR VE CIT 2.42 -3.97 1.157,32 18:10
AYGAZ AYGAZ 11.4 -3.47 3.303.512,30 18:10
BAGFS BAGFAS 14.5 -9.6 17.293.018,03 18:10
BAKAB BAK AMBALAJ 6.14 -7.11 943.106,36 18:10
BALAT BALATACILAR BALATACILIK 2.4 -9.77 555.948,00 18:10
BANVT BANVIT 18.36 -3.37 8.256.999,19 18:10
BASCM BASTAS BASKENT CIMENTO 2.86 -3.7 18.846,00 18:10
BERA BERA HOLDING 3.46 -6.74 6.987.467,66 18:10
BEYAZ BEYAZ FILO 3.41 -2.01 814.457,80 18:10
BFREN BOSCH FREN SISTEMLERI 247.9 -3.95 3.360.470,00 18:10
BIMAS BIM MAGAZALAR 48.04 0.46 93.511.112,94 18:10
BIZIM BIZIM MAGAZALARI 8.96 -0.99 3.578.221,87 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.52 0 20.529.550,40 18:10
BLCYT BILICI YATIRIM 7.35 1.38 1.969.245,75 18:10
BMELK BOMONTI ELEKTRIK 1.3 -5.8 33.939,39 18:10
BNTAS BANTAS AMBALAJ 2.64 -7.37 13.384.665,10 18:10
BOLUC BOLU CIMENTO 3.92 -2.73 5.924.603,57 18:10
BOSSA BOSSA 9.08 -2.37 4.495.117,18 18:10
BRISA BRISA 8.86 -0.67 4.147.345,04 18:10
BRKO BIRKO MENSUCAT 0.33 -2.94 291.800,19 18:10
BRKSN BERKOSAN YALITIM 2.48 -7.46 2.145.314,22 18:10
BRMEN BIRLIK MENSUCAT 1.17 -7.87 1.104.683,27 18:10
BRSAN BORUSAN MANNESMANN 9.89 -9.35 28.787.125,26 18:10
BRYAT BORUSAN YAT. PAZ. 61.6 -9.35 8.796.619,95 18:10
BSOKE BATISOKE CIMENTO 1.21 -7.63 11.510.756,12 18:10
BTCIM BATI CIMENTO 3.21 -4.75 3.063.917,69 18:10
BUCIM BURSA CIMENTO 3.39 -7.38 1.776.672,32 18:10
BURCE BURCELIK 6.09 -6.88 2.264.112,96 18:10
BURVA BURCELIK VANA 14.94 -3.55 232.201,50 18:10
CCOLA COCA COLA ICECEK 45.1 -1.96 33.267.619,92 18:10
CELHA CELIK HALAT 8.73 -6.73 961.157,38 18:10
CEMAS CEMAS DOKUM 1.16 -4.92 130.588.676,35 18:10
CEMTS CEMTAS 6.35 -5.65 7.347.749,51 18:10
CEOEM CEO EVENT MEDYA 6.2 -7.46 1.639.689,79 18:10
CIMSA CIMSA 9.05 0 17.357.203,98 18:10
CLEBI CELEBI 80 -5.88 3.510.884,90 18:10
CMBTN CIMBETON 36.88 -5.92 1.182.879,04 18:10
CMENT CIMENTAS 13.58 -3.41 870.715,25 18:10
COSMO COSMOS YAT. HOLDING 2.26 -0.88 2.354,72 18:10
CRDFA CREDITWEST FAKTORING 2.25 -6.25 50.882,25 18:10
CRFSA CARREFOURSA 5.28 -7.37 5.864.567,56 18:10
CUSAN CUHADAROGLU METAL 3.06 -4.97 3.074.372,82 18:10
DAGHL DAGI YATIRIM HOLDING 2.81 -5.07 370.730,65 18:10
DAGI DAGI GIYIM 2.66 -6.01 1.610.523,84 18:10
DARDL DARDANEL 4.39 -8.35 1.064.840,80 18:10
DENCM DENIZLI CAM 7.34 -3.42 1.255.403,98 18:10
DENGE DENGE HOLDING 1.23 -2.38 397.288,28 18:10
DERAS DERLUKS DERI 3.18 -5.36 7.429.608,20 18:10
DERIM DERIMOD 7.6 -5.94 1.422.782,72 18:10
DESA DESA DERI 4.7 -8.56 8.192.993,30 18:10
DESPC DESPEC BILGISAYAR 4.72 -5.98 3.280.987,11 18:10
DEVA DEVA HOLDING 9.34 -6.13 6.665.453,18 18:10
DGATE DATAGATE BILGISAYAR 7.44 -5.22 7.302.249,66 18:10
DGGYO DOGUS GMYO 5.64 -6 2.370.378,47 18:10
DGKLB DOGTAS KELEBEK MOBILYA 1.8 -5.26 37.319.814,68 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 0.69 -4.17 54.617,55 18:10
DITAS DITAS DOGAN 11.54 -7.01 1.246.218,01 18:10
DMSAS DEMISAS DOKUM 3.64 -10.34 12.359.713,01 18:10
DOAS DOGUS OTOMOTIV 9.67 -4.54 6.814.384,80 18:10
DOBUR DOGAN BURDA 4.43 -8.28 1.147.866,25 18:10
DOCO DO-CO 531.4 -2.5 1.903.993,50 18:10
DOGUB DOGUSAN 1.94 -8.49 3.409.988,14 18:10
DOHOL DOGAN HOLDING 1.72 -5.49 61.647.738,55 18:10
DOKTA DOKTAS DOKUMCULUK 24.2 0.5 392.304,54 18:10
DURDO DURAN DOGAN BASIM 16.5 -5.06 808.897,18 18:10
DYOBY DYO BOYA 4.48 -8.57 9.318.886,27 18:10
DZGYO DENIZ GMYO 4.25 -6.39 1.938.502,41 18:10
ECILC ECZACIBASI ILAC 3.82 -2.3 22.822.663,45 18:10
ECZYT ECZACIBASI YATIRIM 12 3.54 12.654.022,69 18:10
EDIP EDIP GAYRIMENKUL 1.83 -8.96 8.629.341,58 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.48 -5.88 247.295,81 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.32 -5.88 198.083,23 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.33 -2.94 30.465,15 18:10
EGEEN EGE ENDUSTRI 667.5 -1.69 15.290.330,00 18:10
EGGUB EGE GUBRE 48.14 -6.25 1.266.492,58 18:10
EGPRO EGE PROFIL 12.17 -7.24 1.119.995,47 18:10
EGSER EGE SERAMIK 4.46 -1.11 3.205.879,96 18:10
EKGYO EMLAK KONUT GMYO 1.39 -5.44 234.034.655,05 18:10
EKIZ EKIZ KIMYA 1.18 -4.84 253.931,28 18:10
EMKEL EMEK ELEKTRIK 1.65 -6.25 857.190,92 18:10
EMNIS EMINIS AMBALAJ 2.21 -5.96 20.208,69 18:10
ENJSA ENERJISA ENERJI 7.79 -1.52 24.785.607,82 18:10
ENKAI ENKA INSAAT 6.43 -1.68 12.389.919,36 18:10
EPLAS EGEPLAST 14.55 4.23 141.614,31 18:10
ERBOS ERBOSAN 20.5 -2.66 2.438.136,20 18:10
EREGL EREGLI DEMIR CELIK 8.25 -3.51 136.314.318,24 18:10
ERSU ERSU GIDA 3.06 -1.61 4.536.831,62 18:10
ESCOM ESCORT TEKNOLOJI 2.88 -2.04 3.264.406,47 18:10
ETILR ETILER GIDA 1.87 -8.78 116.577,14 18:10
ETYAT EURO TREND YAT. ORT. 1.15 -6.5 1.626.359,11 18:10
EUHOL EURO YATIRIM HOLDING 1.32 -7.69 2.734.382,41 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.43 -8.92 1.176.300,92 18:10
EUYO EURO YAT. ORT. 1.13 -6.61 1.439.321,48 18:10
FENER FENERBAHCE FUTBOL 11.84 -2.47 111.365.466,09 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3.8 -7.99 8.019.288,03 18:10
FMIZP F-M IZMIT PISTON 43.8 -8.75 9.144.713,84 18:10
FONET FONET BILGI TEKNOLOJILERI 7.39 -3.78 5.381.694,66 18:10
FORMT FORMET CELIK KAPI SANAYI 2.2 -2.22 74.349,00 18:10
FRIGO FRIGO PAK GIDA 9.68 -7.81 216.679,08 18:10
FROTO FORD OTOSAN 78 1.5 45.518.525,05 18:10
GARAN GARANTI BANKASI 9.5 -6.77 641.951.297,93 18:10
GARFA GARANTI FAKTORING 3.86 -4.69 1.009.394,50 18:10
GEDIK GEDIK Y. MEN. DEG. 13.47 3.94 7.270.014,06 18:10
GEDZA GEDIZ AMBALAJ 6.91 -4.56 777.237,34 18:10
GENTS GENTAS 2.37 -2.47 2.305.656,44 18:10
GEREL GERSAN ELEKTRIK 3.07 -6.4 21.591.695,40 18:10
GLBMD GLOBAL MEN. DEG. 2.11 -7.86 1.331.301,94 18:10
GLRYH GULER YAT. HOLDING 1.59 -7.02 4.468.294,61 18:10
GLYHO GLOBAL YAT. HOLDING 3.5 -4.89 18.067.734,93 18:10
GOLTS GOLTAS CIMENTO 13.95 -6.25 5.706.357,96 18:10
GOODY GOOD-YEAR 4.37 -4.79 16.545.698,70 18:10
GOZDE GOZDE GIRISIM 3.7 -4.64 11.230.840,76 18:10
GRNYO GARANTI YAT. ORT. 1.5 -6.25 10.958.776,11 18:10
GSDDE GSD DENIZCILIK 2.35 -7.11 690.935,20 18:10
GSDHO GSD HOLDING 1.42 -6.58 39.454.284,44 18:10
GSRAY GALATASARAY SPORTIF 3.76 3.58 92.227.548,82 18:10
GUBRF GUBRE FABRIK. 17.05 -0.87 92.579.405,11 18:10
GUSGR GUNES SIGORTA 2.45 -5.04 99.282.335,47 18:10
GYHOL GEDIK YATIRIM HOLDING 19.99 2.41 937.513,28 18:10
HALKB T. HALK BANKASI 5.98 -4.32 220.073.322,00 18:10
HALKS HALK SIGORTA 2.92 -9.88 122.003,44 18:10
HATEK HATAY TEKSTIL 9.25 -8.6 9.807.504,10 18:10
HDFGS HEDEF GIRISIM 2.26 -7 14.424.525,98 18:10
HEKTS HEKTAS 9.63 -3.51 24.863.223,80 18:10
HLGYO HALK GMYO 1.4 -4.76 13.278.194,67 18:10
HUBVC HUB GIRISIM 26.12 12.88 18.240.018,41 18:10
HURGZ HURRIYET GZT. 1.09 -3.54 683.406,55 18:10
ICBCT ICBC TURKEY BANK 4.28 -6.35 26.802.034,77 18:10
IDEAS IDEALIST DANISMANLIK 2.88 -5.26 217.489,84 18:10
IDGYO IDEALIST GMYO 2.93 -9.29 1.564.143,71 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.59 -6.35 33.990.645,02 18:10
IHEVA IHLAS EV ALETLERI 3.27 -9.92 4.441.634,48 18:10
IHGZT IHLAS GAZETECILIK 3.99 -0.25 17.274,10 18:10
IHLAS IHLAS HOLDING 0.73 -6.41 49.322.766,80 18:10
IHLGM IHLAS GAYRIMENKUL 1.21 -6.2 182.022.258,44 18:10
IHYAY IHLAS YAYIN HOLDING 1.06 -7.83 44.576.998,52 18:10
INDES INDEKS BILGISAYAR 10.6 -2.57 4.760.630,00 18:10
INFO INFO YATIRIM 9.2 0 0,00 18:10
INTEM INTEMA 10 5.04 4.909.624,70 18:10
IPEKE IPEK DOGAL ENERJI 9.32 -4.41 166.501.098,20 18:10
ISATR IS BANKASI (A) 380383 0 0,00 18:10
ISBIR ISBIR HOLDING 566.6 -3.13 77.852,30 18:10
ISBTR IS BANKASI (B) 43030.3 -6.25 936.408,70 18:10
ISCTR IS BANKASI (C) 5.71 -6.55 142.572.793,97 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.1 -1.93 7.154.354,59 18:10
ISFIN IS FIN.KIR. 3.13 -6.29 102.668.952,95 18:10
ISGSY IS GIRISIM 3.78 -8.7 13.893.121,34 18:10
ISGYO IS GMYO 1.63 -4.68 97.223.748,20 18:10
ISKUR IS BANKASI (KUR.) 504999.9 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 4.74 -5.01 21.452.588,54 18:10
ISYAT IS YAT. ORT. 2.47 -3.14 15.444.309,57 18:10
ITTFH ITTIFAK HOLDING 2.43 -7.95 7.765.078,57 18:10
IZFAS IZMIR FIRCA 1.99 -6.13 717.161,79 18:10
IZMDC IZMIR DEMIR CELIK 10.2 0 367.000,02 18:10
IZTAR IZ HAYVANCILIK TARIM 2.42 -6.2 292.076,43 18:10
JANTS JANTSA JANT SANAYI 57.4 -3.12 2.312.007,40 18:10
KAPLM KAPLAMIN 6.28 1.29 78.073,43 18:10
KAREL KAREL ELEKTRONIK 13.5 -3.85 13.011.173,37 18:10
KARSN KARSAN OTOMOTIV 1.67 -3.47 139.480.862,72 18:10
KARTN KARTONSAN 380 -4.59 7.615.155,50 18:10
KATMR KATMERCILER EKIPMAN 3.42 -5.79 11.986.113,42 18:10
KCHOL KOC HOLDING 17.2 -6.11 100.091.539,16 18:10
KENT KENT GIDA 218.9 -4.03 1.384.566,70 18:10
KERVN KERVANSARAY YAT. HOLDING 0.42 -2.33 245.006,45 18:10
KERVT KEREVITAS GIDA 3.37 -5.07 9.456.911,58 18:10
KFEIN KAFEIN YAZILIM 12.95 -5.61 29.410.640,00 18:10
KLGYO KILER GMYO 2.99 -6.85 31.641.191,93 18:10
KLMSN KLIMASAN KLIMA 18.83 -5.85 15.971.264,55 18:10
KLNMA T. KALKINMA BANK. 36.24 -5.63 9.495.038,46 18:10
KNFRT KONFRUT GIDA 7.4 -3.39 1.727.884,68 18:10
KONYA KONYA CIMENTO 239 -5.16 6.249.130,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 13.93 -1.83 21.470.647,70 18:10
KOZAA KOZA MADENCILIK 11.3 -5.68 128.989.720,16 18:10
KOZAL KOZA ALTIN 73 -8.46 144.936.388,25 18:10
KPHOL KAPITAL YAT. HOLDING 3.3 0.3 2.026,87 18:10
KRDMA KARDEMIR (A) 2.55 -4.49 2.632.570,53 18:10
KRDMB KARDEMIR (B) 2.56 -4.12 3.268.266,37 18:10
KRDMD KARDEMIR (D) 2.6 -4.76 261.857.769,01 18:10
KRGYO KORFEZ GMYO 2.23 -7.08 1.237.863,00 18:10
KRONT KRON TELEKOMUNIKASYON 21.58 -5.27 54.412.402,77 18:10
KRSAN KARSUSAN SU URUNLERI SAN. 10 -4.76 34.554,47 18:10
KRSTL KRISTAL KOLA 1.63 -5.78 36.206.938,15 18:10
KRTEK KARSU TEKSTIL 2.54 -6.62 1.092.219,77 18:10
KSTUR KUSTUR KUSADASI TURIZM 23 -6.12 11.683,30 18:10
KUTPO KUTAHYA PORSELEN 8.3 -5.14 4.756.777,42 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.56 -7.69 20.190.532,57 18:10
LIDFA LIDER FAKTORING 3.62 -7.18 1.099.829,28 18:10
LINK LINK BILGISAYAR 24.8 2.56 9.001.468,90 18:10
LKMNH LOKMAN HEKIM SAGLIK 6.37 -7.81 12.668.569,15 18:10
LOGO LOGO YAZILIM 75.8 -3.62 42.550.958,20 18:10
LUKSK LUKS KADIFE 9.6 -4.48 652.956,44 18:10
MAALT MARMARIS ALTINYUNUS 78.45 -6.61 1.722.306,15 18:10
MAKTK MAKINA TAKIM 1.76 -5.88 5.813.081,90 18:10
MARKA MARKA YATIRIM HOLDING 1.25 -6.72 2.631.888,17 18:10
MARTI MARTI OTEL 0.9 -6.25 3.781.305,10 18:10
MAVI MAVI GIYIM 53.5 -1.2 15.699.181,38 18:10
MEGAP MEGA POLIETILEN 2.71 3.04 237.548,33 18:10
MEMSA MENSA 0.37 8.82 1.783.274,78 18:10
MEPET METRO PETROL VE TESISLERI 1.9 -6.4 3.594.003,01 18:10
MERIT MERIT TURIZM 19 -2.66 36.125,60 18:10
MERKO MERKO GIDA 1.16 -6.45 5.926.468,35 18:10
METAL METAL GAYRIMENKUL 0.85 -3.41 38.298,42 18:10
METRO METRO HOLDING 1.2 -4.76 12.132.928,44 18:10
METUR METEMTUR OTELCILIK 1.59 -6.47 915.124,09 18:10
MGROS MIGROS TICARET 21.76 -3.89 54.833.962,57 18:10
MIPAZ MILPA 2.64 -5.71 30.675.799,16 18:10
MMCAS MMC SAN. VE TIC. YAT. 0.85 -9.57 57.280,31 18:10
MNDRS MENDERES TEKSTIL 1.77 -6.84 60.896.768,33 18:10
MPARK MLP SAGLIK 14.89 -9.65 9.390.107,03 18:10
MRDIN MARDIN CIMENTO 5.12 -2.29 48.302.950,50 18:10
MRGYO MARTI GMYO 1.08 -7.69 6.153.035,93 18:10
MRSHL MARSHALL 52.95 -1.03 12.322.223,45 18:10
MSGYO MISTRAL GMYO 1.65 -7.82 1.848.749,78 18:10
MTRYO METRO YAT. ORT. 5.4 -7.69 37.503,60 18:10
MZHLD MAZHAR ZORLU HOLDING 14.8 8.42 69.481,55 18:10
NATEN NATUREL ENERJI 17.02 -4.97 28.827.293,13 18:10
NETAS NETAS TELEKOM. 12.94 -5.89 21.857.976,44 18:10
NIBAS NIGBAS NIGDE BETON 6.7 3.08 104.846,30 18:10
NTHOL NET HOLDING 2 -6.98 16.709.965,02 18:10
NUGYO NUROL GMYO 3.5 -4.89 1.190.964,58 18:10
NUHCM NUH CIMENTO 9.41 -5.14 1.167.921,76 18:10
ODAS ODAS ELEKTRIK 1.96 -3.92 276.055.607,52 18:10
OLMIP OLMUKSAN-IP 4.5 -2.81 15.866.774,21 18:10
ORGE ORGE ENERJI ELEKTRIK 4.7 -7.11 9.113.698,90 18:10
ORMA ORMA ORMAN MAHSULLERI 4.3 -4.44 56.557,70 18:10
OSMEN OSMANLI MENKUL 7.2 1.69 18.416,80 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.07 -5.05 23.998.261,34 18:10
OTKAR OTOKAR 151 -1.24 13.529.043,50 18:10
OYAYO OYAK YAT. ORT. 3.88 14.79 47.818.959,13 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.03 6.69 9.350.406,44 18:10
OZBAL OZBAL CELIK BORU 1.67 -8.24 9.376.686,18 18:10
OZGYO OZDERICI GMYO 1.57 -7.1 25.211.656,63 18:10
OZKGY OZAK GMYO 2.83 -8.12 13.465.490,71 18:10
OZRDN OZERDEN PLASTIK 2.42 -0.41 8.923,82 18:10
PAGYO PANORA GMYO 5.63 -3.6 1.969.014,90 18:10
PAPIL PAPILON SAVUNMA 9.13 -7.31 18.825.669,33 18:10
PARSN PARSAN 14.01 -2.51 7.016.239,49 18:10
PEGYO PERA GMYO 0.95 -5 5.693.646,17 18:10
PEKGY PEKER GMYO 2.79 -5.42 5.160.674,21 18:10
PENGD PENGUEN GIDA 4.39 -4.57 20.067.747,24 18:10
PETKM PETKIM 3.64 -2.67 218.293.934,92 18:10
PETUN PINAR ET VE UN 9.5 0.85 2.379.010,15 18:10
PGSUS PEGASUS 54 -6.74 135.791.618,75 18:10
PINSU PINAR SU 2.58 -5.49 4.119.308,74 18:10
PKART PLASTIKKART 8.98 -2.07 2.486.136,35 18:10
PKENT PETROKENT TURIZM 186.4 -4.99 398.917,30 18:10
PMVR3G TOKI PARK MAVERA3 PROJESI 54.3 -1.45 249.038,80 18:10
PNSUT PINAR SUT 11.93 -4.41 9.024.004,76 18:10
POLHO POLISAN HOLDING 2.57 -4.81 10.445.867,57 18:10
POLTK POLITEKNIK METAL 68 -2.93 58.488,00 18:10
PRKAB TURK PRYSMIAN KABLO 3.5 -7.65 10.700.711,55 18:10
PRKME PARK ELEK.MADENCILIK 2.92 -4.58 936.676,60 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.49 -1.96 2.133.814,03 18:10
PSDTC PERGAMON DIS TICARET 7.57 -4.9 899.699,90 18:10
QNBFB QNB FINANSBANK 38.6 -5.85 602.726,56 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 134 -4.96 958.350,30 18:10
RALYH RAL YATIRIM HOLDING 7.96 0.76 97.510,56 18:10
RAYSG RAY SIGORTA 3.23 -7.98 1.531.530,32 18:10
RHEAG RHEA GIRISIM 1.95 -1.52 2.867.178,79 18:10
RODRG RODRIGO TEKSTIL 1.8 -5.26 117.999,49 18:10
ROYAL ROYAL HALI 2 -2.44 133.480,01 18:10
RTALB RTA LABORATUVARLARI 2.03 -7.73 5.349.668,58 18:10
RYGYO REYSAS GMYO 7.65 -4.38 12.649.940,42 18:10
RYSAS REYSAS LOJISTIK 7.85 -3.09 88.002.371,36 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 3.37 -3.44 2.831.341,75 18:10
SAHOL SABANCI HOLDING 8.51 -5.23 126.118.514,11 18:10
SALIX SALIX YATIRIM HOLDING 5 -1.96 28.442,25 18:10
SAMAT SARAY MATBAACILIK 2.44 -5.79 1.206.986,60 18:10
SANEL SANEL MUHENDISLIK 3.7 2.78 22.387,59 18:10
SANFM SANIFOAM SUNGER 5.59 -9.84 964.426,27 18:10
SANKO SANKO PAZARLAMA 6.4 -3.03 2.185.500,55 18:10
SARKY SARKUYSAN 5.03 -5.45 1.401.214,76 18:10
SASA SASA POLYESTER 8.72 -3.54 85.706.104,34 18:10
SAYAS SAY REKLAMCILIK 3.22 -1.53 3.536.419,27 18:10
SEKFK SEKER FIN. KIR. 4.53 -8.48 1.779.643,72 18:10
SEKUR SEKURO PLASTIK 4.75 -9.35 3.446.376,00 18:10
SELEC SELCUK ECZA DEPOSU 6.57 -2.81 4.359.242,51 18:10
SELGD SELCUK GIDA 1.47 -6.96 53.176,56 18:10
SERVE SERVE FILM PRODUKSIYON 1.45 -3.33 114.627,83 18:10
SEYKM SEYITLER KIMYA 9.08 2.14 430.175,97 18:10
SILVR SILVERLINE ENDUSTRI 2.24 -5.49 2.903.995,42 18:10
SISE SISE CAM 4.83 -4.73 146.309.751,17 18:10
SKBNK SEKERBANK 1.11 -5.93 34.386.743,14 18:10
SKTAS SOKTAS 2.83 -8.71 3.684.003,04 18:10
SMART SMARTIKS YAZILIM 8.07 -5.28 11.487.140,70 18:10
SNGYO SINPAS GMYO 1.23 -1.6 458.665,27 18:10
SNKRN SENKRON GUVENLIK 2.37 -8.14 753.224,98 18:10
SNPAM SONMEZ PAMUKLU 5.1 -8.27 568.000,84 18:10
SODA SODA SANAYII 5.79 -3.5 50.764.971,63 18:10
SODSN SODAS SODYUM SANAYII 14.47 0.49 99.421,94 18:10
SOKM SOK MARKETLER TICARET 8.5 1.31 11.581.297,84 18:10
SONME SONMEZ FILAMENT 5.16 -6.86 1.551.745,91 18:10
SRVGY SERVET GMYO 10.65 -4.48 614.169,15 18:10
SUMAS SUMAS SUNI TAHTA 9 -1.75 30.289,42 18:10
TACTR TAC TARIM URUNLERI 2.54 -3.79 80.966,41 18:10
TATGD TAT GIDA 6.3 -4.26 6.146.405,97 18:10
TAVHL TAV HAVALIMANLARI 20.36 -7.96 76.941.214,00 18:10
TBORG T.TUBORG 15.31 -0.07 307.989,20 18:10
TCELL TURKCELL 13.84 -1.7 231.501.269,28 18:10
TDGYO TREND GMYO 2.09 -7.11 1.274.626,12 18:10
TEKTU TEK-ART TURIZM 1.3 -7.8 42.641.590,89 18:10
TGSAS TGS DIS TICARET 5.36 -6.29 2.307.036,78 18:10
THYAO TURK HAVA YOLLARI 11.75 -3.29 1.736.217.320,00 18:10
TIRE MONDI TIRE KUTSAN 6.03 -5.19 37.978.336,26 18:10
TKFEN TEKFEN HOLDING 14.85 -5.59 95.924.634,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6.09 -5.58 40.327.323,85 18:10
TKURU TAZE KURU GIDA 6.47 -4.29 9.013,05 18:10
TLMAN TRABZON LIMAN 10.7 -4.89 3.752.247,55 18:10
TMPOL TEMAPOL POLIMER PLASTIK 5.29 -5.54 1.027.523,48 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 6.06 -6.77 12.253.647,10 18:10
TOASO TOFAS OTO. FAB. 26.56 1.22 63.343.312,36 18:10
TRCAS TURCAS PETROL 3.3 -7.3 68.816.151,21 18:10
TRGYO TORUNLAR GMYO 2.56 -6.57 8.220.146,91 18:10
TRKCM TRAKYA CAM 3.34 -4.57 90.860.265,76 18:10
TSGYO TSKB GMYO 1.73 -4.95 2.098.899,23 18:10
TSKB T.S.K.B. 1.1 -6.78 84.053.850,53 18:10
TSPOR TRABZONSPOR SPORTIF 5.95 10.8 64.865.302,29 18:10
TTKOM TURK TELEKOM 7.53 -6.11 92.305.769,42 18:10
TTRAK TURK TRAKTOR 59.3 -2.47 6.449.228,85 18:10
TUCLK TUGCELIK 4.6 -6.12 6.462.024,19 18:10
TUKAS TUKAS 11 0.92 619.076,62 18:10
TUPRS TUPRAS 101.3 -1.55 257.106.121,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 45.5 2.57 607.121,70 18:10
UFUK UFUK YATIRIM 3.79 -7.79 108.968,40 18:10
ULAS ULASLAR TURIZM YAT. 1.99 -8.29 1.467.109,97 18:10
ULKER ULKER BISKUVI 20.48 -7.33 31.992.462,75 18:10
ULUSE ULUSOY ELEKTRIK 30.3 -4.72 786.942,98 18:10
ULUUN ULUSOY UN SANAYI 3.42 -3.66 1.206.596,83 18:10
UMPAS UMPAS HOLDING 0.48 -9.43 30.616,26 18:10
UNYEC UNYE CIMENTO 4.28 -5.52 1.120.192,10 18:10
USAK USAK SERAMIK 1.76 0 30.104.711,01 18:10
UTPYA UTOPYA TURIZM 4.74 -7.78 2.384.323,84 18:10
UZERB UZERTAS BOYA 2.07 -0.48 25.008,37 18:10
VAKBN VAKIFLAR BANKASI 5.3 -6.19 132.371.074,24 18:10
VAKFN VAKIF FIN. KIR. 1.91 -7.28 6.818.916,76 18:10
VAKKO VAKKO TEKSTIL 5.25 -8.54 17.205.818,74 18:10
VANGD VANET GIDA 1.28 -4.48 217.071,96 18:10
VERTU VERUSATURK GIRISIM 4.04 -7.55 4.693.448,11 18:10
VERUS VERUSA HOLDING 19.8 -9.75 5.599.556,31 18:10
VESBE VESTEL BEYAZ ESYA 20.5 -2.29 2.993.453,83 18:10
VESTL VESTEL 14 -4.5 44.782.606,63 18:10
VKFYO VAKIF YAT. ORT. 2.06 -5.5 1.536.034,21 18:10
VKGYO VAKIF GMYO 2.38 -9.51 76.602.104,30 18:10
VKING VIKING KAGIT 2.62 -5.76 1.672.088,27 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 7.2 -3.74 271.051,91 18:10
YATAS YATAS 7.62 -1.93 8.291.058,05 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 1.92 -4.48 4.636.712,41 18:10
YBTAS YIBITAS INSAAT MALZEME 4221 -10 135.072,00 18:10
YESIL YESIL YATIRIM HOLDING 12.45 -1.81 8.361.640,42 18:10
YGGYO YENI GIMAT GMYO 12.85 -0.39 367.374,25 18:10
YGYO YESIL GMYO 0.63 -7.35 11.594.418,73 18:10
YKBNK YAPI VE KREDI BANK. 2.29 -6.53 281.118.987,81 18:10
YKGYO YAPI KREDI KORAY GMYO 2.49 -8.12 7.203.683,48 18:10
YKSLN YUKSELEN CELIK 8.46 -3.97 16.104.759,44 18:10
YONGA YONGA MOBILYA 9.6 -4.76 71.047,08 18:10
YUNSA YUNSA 11.36 -6.96 18.129.326,67 18:10
YYAPI YESIL YAPI 0.65 -4.41 8.603.545,44 18:10
ZOREN ZORLU ENERJI 1.33 -6.34 41.298.398,46 18:10